ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 32.1 32.1 32.1 32.1 2052.00
23 Jul, 2021 30.6 30.6 30.6 30.6 3.00
22 Jul, 2021 29.15 29.15 29.15 29.15 200.00
20 Jul, 2021 27.8 27.8 27.8 27.8 12.98 Thousand
19 Jul, 2021 26.5 26.5 26.5 26.5 80.00
16 Jul, 2021 25.25 25.25 25.25 25.25 1016.00
15 Jul, 2021 24.05 24.05 24.05 24.05 108.00
14 Jul, 2021 22.95 22.95 22.95 22.95 676.00
13 Jul, 2021 21.9 21.9 21.9 21.9 73.00
12 Jul, 2021 20.9 20.9 20.9 20.9 72.00