ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 132.7 132.7 132.7 132.7 20.84 Thousand
06 Sep, 2021 126.4 126.4 126.4 126.4 19.75 Thousand
03 Sep, 2021 120.4 120.4 120.4 120.4 21.74 Thousand
02 Sep, 2021 114.7 114.7 114.7 114.7 16.17 Thousand
01 Sep, 2021 109.25 109.25 109.25 109.25 17.92 Thousand
31 Aug, 2021 104.05 104.05 104.05 104.05 14.47 Thousand
30 Aug, 2021 99.1 99.1 96.3 99.1 15.99 Thousand
27 Aug, 2021 94.4 94.4 94.4 94.4 13.12 Thousand
26 Aug, 2021 89.95 89.95 89.95 89.95 11.87 Thousand
25 Aug, 2021 85.7 85.7 85.7 85.7 9752.00