ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 46.85 47.3 43.3 47.25 1730.00
15 Feb, 2022 44.5 46.65 44.4 45.05 1999.00
14 Feb, 2022 45.55 47.8 45.55 46.7 2547.00
11 Feb, 2022 47.85 48.5 46.9 47.9 1168.00
10 Feb, 2022 48.15 50.5 46.3 47.85 1242.00
09 Feb, 2022 51.0 51.45 47.8 48.5 2129.00
08 Feb, 2022 52.9 52.9 50.0 50.0 1369.00
07 Feb, 2022 50.5 52.4 50.5 51.0 783.00
04 Feb, 2022 52.85 52.85 50.5 50.8 2751.00
03 Feb, 2022 50.25 54.9 50.15 52.85 4462.00