ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 44.05 44.55 41.85 42.5 1906.00
16 Mar, 2022 40.65 44.3 40.65 44.05 2367.00
15 Mar, 2022 42.5 44.5 41.15 42.2 880.00
14 Mar, 2022 43.95 44.5 41.65 42.5 3062.00
11 Mar, 2022 42.4 42.65 38.75 42.55 1975.00
10 Mar, 2022 38.0 40.65 38.0 40.65 928.00
09 Mar, 2022 38.25 40.0 36.55 38.75 2517.00
08 Mar, 2022 38.0 40.7 37.25 38.45 1652.00
07 Mar, 2022 40.3 40.9 38.0 39.15 2044.00
04 Mar, 2022 40.5 40.5 39.0 40.0 1103.00