ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 41.0 | 42.8 | 39.05 | 40.95 | 2295.00 |
| 02 Mar, 2022 | 40.9 | 41.95 | 40.75 | 41.0 | 1735.00 |
| 28 Feb, 2022 | 40.75 | 41.75 | 38.1 | 40.9 | 1646.00 |
| 25 Feb, 2022 | 39.65 | 41.4 | 37.7 | 39.95 | 2378.00 |
| 24 Feb, 2022 | 40.1 | 42.0 | 39.65 | 39.65 | 2687.00 |
| 23 Feb, 2022 | 41.55 | 45.25 | 41.55 | 41.7 | 1094.00 |
| 22 Feb, 2022 | 42.75 | 44.75 | 42.7 | 43.65 | 2597.00 |
| 21 Feb, 2022 | 43.2 | 47.3 | 43.15 | 44.9 | 6300.00 |
| 18 Feb, 2022 | 46.95 | 47.95 | 45.0 | 45.4 | 529.00 |
| 17 Feb, 2022 | 47.3 | 47.3 | 44.9 | 46.0 | 1644.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST