ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 28.15 29.35 28.15 29.0 947.00
05 Jan, 2023 29.5 29.95 28.15 28.95 1561.00
04 Jan, 2023 29.8 29.8 29.4 29.5 189.00
03 Jan, 2023 30.4 30.4 29.45 30.0 2128.00
02 Jan, 2023 30.0 30.95 29.0 30.4 1993.00
30 Dec, 2022 29.75 30.6 29.75 30.4 3382.00
29 Dec, 2022 29.85 29.85 28.25 29.75 1160.00
28 Dec, 2022 30.0 30.2 29.0 29.2 1817.00
27 Dec, 2022 29.95 30.55 29.25 30.2 792.00
26 Dec, 2022 28.8 30.2 27.4 29.45 5242.00