ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 25.6 | 27.0 | 25.6 | 25.75 | 376.00 |
| 03 Feb, 2023 | 27.2 | 27.2 | 26.05 | 26.25 | 507.00 |
| 02 Feb, 2023 | 28.35 | 28.35 | 26.5 | 27.2 | 1445.00 |
| 01 Feb, 2023 | 26.75 | 27.55 | 26.1 | 27.2 | 5286.00 |
| 31 Jan, 2023 | 26.8 | 26.8 | 26.0 | 26.65 | 996.00 |
| 30 Jan, 2023 | 26.5 | 27.55 | 26.5 | 26.85 | 888.00 |
| 27 Jan, 2023 | 29.45 | 29.45 | 26.75 | 27.85 | 2937.00 |
| 25 Jan, 2023 | 26.5 | 28.1 | 26.35 | 28.1 | 5410.00 |
| 24 Jan, 2023 | 27.4 | 27.4 | 26.35 | 26.9 | 1146.00 |
| 23 Jan, 2023 | 25.15 | 26.75 | 25.15 | 26.5 | 1037.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST