ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 23.9 | 24.75 | 23.75 | 24.5 | 2146.00 |
| 17 Feb, 2023 | 25.05 | 25.15 | 25.0 | 25.0 | 347.00 |
| 16 Feb, 2023 | 24.65 | 25.65 | 24.55 | 24.95 | 3631.00 |
| 15 Feb, 2023 | 25.9 | 26.4 | 25.0 | 25.8 | 2163.00 |
| 14 Feb, 2023 | 25.0 | 26.0 | 24.55 | 25.5 | 976.00 |
| 13 Feb, 2023 | 25.9 | 25.95 | 25.0 | 25.8 | 1575.00 |
| 10 Feb, 2023 | 26.3 | 26.3 | 25.3 | 25.9 | 512.00 |
| 09 Feb, 2023 | 26.75 | 26.95 | 25.65 | 26.3 | 2162.00 |
| 08 Feb, 2023 | 26.35 | 26.95 | 25.1 | 26.75 | 2380.00 |
| 07 Feb, 2023 | 25.75 | 26.15 | 25.0 | 25.85 | 1894.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST