ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 20.0 21.15 19.7 20.65 303.00
20 Mar, 2023 21.35 21.35 20.0 20.6 53.00
17 Mar, 2023 21.25 21.25 20.25 20.45 1332.00
16 Mar, 2023 21.0 21.25 20.15 21.25 806.00
15 Mar, 2023 21.3 22.4 21.0 21.2 7286.00
14 Mar, 2023 21.5 21.95 21.2 21.35 2172.00
13 Mar, 2023 22.8 22.8 21.75 22.25 196.00
10 Mar, 2023 21.45 21.95 20.8 21.85 1797.00
09 Mar, 2023 21.55 22.05 21.1 21.75 1714.00
08 Mar, 2023 22.0 22.45 21.35 21.55 1427.00