ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 25.9 | 28.5 | 25.9 | 27.15 | 7215.00 |
| 21 Apr, 2023 | 29.9 | 30.0 | 27.25 | 27.25 | 14.25 Thousand |
| 20 Apr, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 1121.00 |
| 19 Apr, 2023 | 27.3 | 27.3 | 27.0 | 27.3 | 3862.00 |
| 18 Apr, 2023 | 25.95 | 26.0 | 25.0 | 26.0 | 5632.00 |
| 17 Apr, 2023 | 24.8 | 24.8 | 23.85 | 24.8 | 2701.00 |
| 13 Apr, 2023 | 23.0 | 23.65 | 23.0 | 23.65 | 1268.00 |
| 12 Apr, 2023 | 22.55 | 22.55 | 22.5 | 22.55 | 3167.00 |
| 11 Apr, 2023 | 20.5 | 21.5 | 20.5 | 21.5 | 1372.00 |
| 10 Apr, 2023 | 20.0 | 20.5 | 19.8 | 20.5 | 1689.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST