ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 28.5 | 29.55 | 28.05 | 28.75 | 1826.00 |
| 08 May, 2023 | 30.85 | 30.85 | 28.5 | 29.45 | 1253.00 |
| 05 May, 2023 | 29.85 | 30.0 | 28.45 | 29.55 | 3499.00 |
| 04 May, 2023 | 29.9 | 30.0 | 27.3 | 29.85 | 4615.00 |
| 03 May, 2023 | 28.55 | 28.6 | 28.0 | 28.6 | 1957.00 |
| 02 May, 2023 | 26.7 | 27.75 | 26.7 | 27.25 | 3723.00 |
| 28 Apr, 2023 | 26.95 | 26.95 | 25.75 | 26.7 | 1342.00 |
| 27 Apr, 2023 | 25.95 | 26.5 | 25.55 | 26.45 | 636.00 |
| 26 Apr, 2023 | 26.8 | 26.8 | 25.35 | 26.35 | 1641.00 |
| 25 Apr, 2023 | 28.35 | 28.35 | 25.85 | 26.15 | 1862.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST