ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 26.25 27.45 26.25 26.6 1868.00
22 May, 2023 26.05 27.55 26.05 27.55 375.00
19 May, 2023 27.75 27.75 26.65 27.35 1002.00
18 May, 2023 28.4 28.4 26.5 27.95 272.00
17 May, 2023 27.9 27.9 27.45 27.55 302.00
16 May, 2023 27.2 28.2 27.2 28.0 632.00
15 May, 2023 28.75 28.75 26.55 28.45 1706.00
12 May, 2023 26.75 27.95 26.75 27.85 1904.00
11 May, 2023 27.7 28.1 26.7 28.05 3279.00
10 May, 2023 27.4 28.9 27.4 27.7 841.00