ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 27.1 | 28.2 | 27.0 | 27.15 | 2914.00 |
| 19 Jun, 2023 | 26.8 | 27.95 | 26.6 | 27.95 | 9169.00 |
| 16 Jun, 2023 | 26.5 | 26.8 | 26.1 | 26.65 | 1630.00 |
| 15 Jun, 2023 | 27.2 | 27.2 | 26.05 | 26.1 | 1119.00 |
| 14 Jun, 2023 | 27.25 | 27.35 | 26.4 | 27.1 | 2827.00 |
| 13 Jun, 2023 | 26.05 | 27.0 | 24.75 | 26.25 | 1892.00 |
| 12 Jun, 2023 | 26.25 | 27.35 | 25.3 | 26.05 | 4845.00 |
| 09 Jun, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 816.00 |
| 08 Jun, 2023 | 26.05 | 27.0 | 25.9 | 26.7 | 1880.00 |
| 07 Jun, 2023 | 26.5 | 27.2 | 26.5 | 26.6 | 261.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST