ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 26.3 | 26.3 | 26.1 | 26.1 | 176.00 |
| 18 Jul, 2023 | 27.05 | 27.65 | 26.2 | 26.25 | 2811.00 |
| 17 Jul, 2023 | 27.85 | 27.85 | 26.3 | 27.05 | 3168.00 |
| 14 Jul, 2023 | 26.55 | 26.6 | 26.1 | 26.6 | 2049.00 |
| 13 Jul, 2023 | 26.9 | 27.5 | 25.35 | 25.35 | 3879.00 |
| 12 Jul, 2023 | 26.0 | 26.6 | 26.0 | 26.2 | 263.00 |
| 11 Jul, 2023 | 26.75 | 26.75 | 25.6 | 26.6 | 840.00 |
| 10 Jul, 2023 | 25.1 | 26.8 | 25.1 | 26.8 | 301.00 |
| 07 Jul, 2023 | 26.25 | 26.25 | 26.0 | 26.0 | 389.00 |
| 06 Jul, 2023 | 26.85 | 26.85 | 26.0 | 26.25 | 1534.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST