ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 24.0 | 24.0 | 23.5 | 23.6 | 1386.00 |
| 17 Aug, 2023 | 24.3 | 25.3 | 23.9 | 24.0 | 2801.00 |
| 16 Aug, 2023 | 25.75 | 25.75 | 24.2 | 24.2 | 33.00 |
| 14 Aug, 2023 | 25.7 | 25.7 | 24.45 | 24.55 | 1463.00 |
| 11 Aug, 2023 | 25.1 | 25.95 | 24.5 | 25.7 | 2140.00 |
| 10 Aug, 2023 | 25.9 | 25.9 | 25.05 | 25.1 | 2372.00 |
| 09 Aug, 2023 | 24.0 | 25.3 | 24.0 | 25.3 | 1585.00 |
| 08 Aug, 2023 | 24.85 | 24.85 | 23.6 | 24.1 | 399.00 |
| 07 Aug, 2023 | 24.1 | 25.0 | 23.7 | 24.85 | 3078.00 |
| 03 Aug, 2023 | 24.2 | 25.2 | 24.0 | 24.95 | 337.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST