ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 30.15 | 30.15 | 29.6 | 29.6 | 453.00 |
| 14 Sep, 2023 | 29.5 | 30.9 | 28.15 | 30.2 | 6391.00 |
| 13 Sep, 2023 | 28.05 | 29.6 | 28.0 | 29.6 | 10.81 Thousand |
| 12 Sep, 2023 | 28.0 | 28.2 | 26.9 | 28.2 | 2441.00 |
| 11 Sep, 2023 | 25.7 | 26.95 | 25.7 | 26.9 | 7124.00 |
| 08 Sep, 2023 | 26.0 | 26.0 | 24.25 | 25.7 | 2105.00 |
| 07 Sep, 2023 | 25.65 | 25.65 | 25.2 | 25.4 | 727.00 |
| 06 Sep, 2023 | 24.9 | 25.85 | 24.5 | 25.65 | 1718.00 |
| 05 Sep, 2023 | 24.6 | 24.95 | 24.5 | 24.9 | 2091.00 |
| 04 Sep, 2023 | 24.6 | 24.6 | 23.1 | 24.0 | 1713.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST