ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.55 25.55 25.5 25.5 735.00
17 Oct, 2023 25.5 25.55 25.5 25.5 1782.00
16 Oct, 2023 25.7 25.7 25.5 25.5 152.00
13 Oct, 2023 25.8 25.8 25.7 25.7 660.00
12 Oct, 2023 25.8 25.8 25.8 25.8 45.00
11 Oct, 2023 26.3 26.3 25.8 25.8 535.00
10 Oct, 2023 26.3 26.3 26.3 26.3 100.00
09 Oct, 2023 26.8 26.8 26.35 26.35 101.00
06 Oct, 2023 26.9 26.9 26.85 26.85 3.00
05 Oct, 2023 26.9 26.9 26.9 26.9 1000.00