ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 30.2 | 30.3 | 28.65 | 30.25 | 5084.00 |
| 16 Nov, 2023 | 28.1 | 29.15 | 28.1 | 28.9 | 5690.00 |
| 15 Nov, 2023 | 26.05 | 28.0 | 26.05 | 27.95 | 4078.00 |
| 13 Nov, 2023 | 26.7 | 26.7 | 25.5 | 26.7 | 2589.00 |
| 10 Nov, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 360.00 |
| 09 Nov, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 250.00 |
| 08 Nov, 2023 | 25.8 | 27.05 | 25.1 | 25.35 | 170.00 |
| 07 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 47.00 |
| 06 Nov, 2023 | 25.1 | 25.8 | 24.85 | 25.8 | 2184.00 |
| 03 Nov, 2023 | 25.85 | 26.0 | 24.55 | 24.6 | 3195.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST