ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 37.25 37.25 37.25 37.25 2723.00
01 Dec, 2023 35.5 35.5 35.5 35.5 1929.00
30 Nov, 2023 33.85 33.85 33.85 33.85 3306.00
29 Nov, 2023 32.25 32.25 32.25 32.25 3134.00
28 Nov, 2023 31.4 31.4 28.5 30.75 1617.00
24 Nov, 2023 28.6 30.0 28.0 29.95 1817.00
23 Nov, 2023 29.4 29.4 27.75 28.6 1040.00
22 Nov, 2023 29.75 29.75 28.3 29.2 1075.00
21 Nov, 2023 32.0 32.85 29.75 29.75 4270.00
20 Nov, 2023 31.0 31.75 30.3 31.3 6139.00