ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 53.2 53.2 53.15 53.15 1123.00
01 Jan, 2024 54.2 54.2 54.2 54.2 2276.00
29 Dec, 2023 55.3 55.3 55.3 55.3 1114.00
28 Dec, 2023 56.5 56.5 56.4 56.4 1107.00
27 Dec, 2023 57.8 57.8 57.55 57.55 67.00
26 Dec, 2023 59.0 59.0 58.7 58.7 2328.00
22 Dec, 2023 61.1 61.1 59.9 59.9 71.00
21 Dec, 2023 61.05 61.1 61.05 61.1 12.22 Thousand
20 Dec, 2023 63.45 63.45 62.3 62.3 11.07 Thousand
19 Dec, 2023 63.45 63.45 63.45 63.45 6646.00