ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 11.08 Thousand |
| 15 Jan, 2024 | 44.4 | 45.3 | 44.4 | 45.3 | 2133.00 |
| 12 Jan, 2024 | 45.3 | 45.3 | 45.3 | 45.3 | 209.00 |
| 11 Jan, 2024 | 46.2 | 46.2 | 46.2 | 46.2 | 344.00 |
| 10 Jan, 2024 | 47.6 | 47.6 | 47.15 | 47.15 | 415.00 |
| 09 Jan, 2024 | 48.1 | 48.1 | 48.1 | 48.1 | 1338.00 |
| 08 Jan, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 754.00 |
| 05 Jan, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 616.00 |
| 04 Jan, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 497.00 |
| 03 Jan, 2024 | 52.8 | 52.8 | 52.1 | 52.1 | 733.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST