ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 47.65 47.65 47.3 47.65 10.48 Thousand
30 Jan, 2024 45.4 45.4 45.4 45.4 1168.00
29 Jan, 2024 43.25 43.25 43.25 43.25 3943.00
25 Jan, 2024 41.2 41.2 41.2 41.2 1476.00
24 Jan, 2024 41.15 41.15 40.4 40.4 2201.00
23 Jan, 2024 42.05 42.05 41.2 41.2 3611.00
20 Jan, 2024 41.75 42.0 41.75 42.0 2766.00
19 Jan, 2024 41.75 41.75 41.75 41.75 2639.00
18 Jan, 2024 42.7 42.7 42.6 42.6 742.00
17 Jan, 2024 42.7 42.7 42.7 42.7 3843.00