ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 57.0 57.0 57.0 57.0 9669.00
13 Feb, 2024 55.9 55.9 55.9 55.9 1506.00
12 Feb, 2024 54.85 55.9 54.85 55.9 849.00
09 Feb, 2024 54.85 54.85 54.85 54.85 1732.00
08 Feb, 2024 52.75 53.8 52.75 53.8 2216.00
07 Feb, 2024 53.8 53.8 52.75 52.75 2300.00
06 Feb, 2024 51.3 53.8 51.3 53.8 2928.00
05 Feb, 2024 50.95 51.25 50.95 51.25 5673.00
02 Feb, 2024 46.55 48.85 44.3 48.85 9241.00
01 Feb, 2024 49.85 49.85 45.65 46.55 18.75 Thousand