ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.5 43.5 43.5 43.5 115.00
12 Mar, 2024 44.35 44.35 44.35 44.35 50.00
11 Mar, 2024 46.1 46.1 45.25 45.25 219.00
07 Mar, 2024 46.15 47.1 46.15 46.15 4013.00
06 Mar, 2024 47.1 48.0 47.1 47.1 13.00
05 Mar, 2024 48.05 49.0 48.05 48.05 118.00
04 Mar, 2024 49.0 49.0 49.0 49.0 13.00
02 Mar, 2024 49.0 49.0 49.0 49.0 100.00
01 Mar, 2024 49.0 49.5 49.0 49.0 19.00
29 Feb, 2024 50.0 50.0 50.0 50.0 -