ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 2.00 |
| 12 Apr, 2024 | 39.35 | 39.7 | 38.95 | 39.35 | 34.00 |
| 10 Apr, 2024 | 39.7 | 39.7 | 39.7 | 39.7 | 579.00 |
| 09 Apr, 2024 | 40.5 | 40.5 | 40.3 | 40.5 | 4569.00 |
| 08 Apr, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 161.00 |
| 05 Apr, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 956.00 |
| 04 Apr, 2024 | 44.1 | 44.25 | 41.9 | 41.95 | 2627.00 |
| 03 Apr, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 4423.00 |
| 02 Apr, 2024 | 41.9 | 42.0 | 41.85 | 42.0 | 3438.00 |
| 01 Apr, 2024 | 38.45 | 40.2 | 38.45 | 40.0 | 640.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST