ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 37.25 37.25 37.25 37.25 442.00
29 Apr, 2024 37.25 37.25 37.25 37.25 100.00
26 Apr, 2024 37.25 37.25 37.25 37.25 -
25 Apr, 2024 37.3 37.3 37.25 37.25 318.00
24 Apr, 2024 37.3 37.3 37.3 37.3 505.00
23 Apr, 2024 38.0 38.0 38.0 38.0 672.00
22 Apr, 2024 38.25 39.0 38.25 38.25 497.00
19 Apr, 2024 39.0 39.0 39.0 39.0 3.00
18 Apr, 2024 39.35 39.35 38.65 39.35 531.00
16 Apr, 2024 39.35 39.35 39.35 39.35 -