ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 36.8 | 40.0 | 36.8 | 38.45 | 4143.00 |
| 27 Mar, 2024 | 35.0 | 38.6 | 35.0 | 38.6 | 2821.00 |
| 26 Mar, 2024 | 38.7 | 38.7 | 36.8 | 36.8 | 473.00 |
| 22 Mar, 2024 | 37.05 | 38.8 | 35.2 | 38.7 | 922.00 |
| 21 Mar, 2024 | 38.8 | 38.8 | 37.05 | 37.05 | 6099.00 |
| 20 Mar, 2024 | 40.6 | 40.6 | 39.0 | 39.0 | 124.00 |
| 19 Mar, 2024 | 41.9 | 41.9 | 37.95 | 40.6 | 1823.00 |
| 18 Mar, 2024 | 40.0 | 40.0 | 39.75 | 39.95 | 1433.00 |
| 15 Mar, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | 135.00 |
| 14 Mar, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 25.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST