ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 60.45 60.45 60.0 60.45 12.14 Thousand
15 Dec, 2023 57.6 57.6 57.6 57.6 2516.00
14 Dec, 2023 54.9 54.9 54.9 54.9 4908.00
13 Dec, 2023 52.3 52.3 52.3 52.3 5362.00
12 Dec, 2023 49.85 49.85 49.85 49.85 6704.00
11 Dec, 2023 47.5 47.5 47.5 47.5 6522.00
08 Dec, 2023 45.25 45.25 45.25 45.25 13.69 Thousand
07 Dec, 2023 43.0 43.1 43.0 43.1 6816.00
06 Dec, 2023 41.05 41.05 41.0 41.05 21.5 Thousand
05 Dec, 2023 39.1 39.1 39.1 39.1 11.95 Thousand