ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 25.95 | 25.95 | 24.15 | 24.15 | 2538.00 |
| 01 Aug, 2023 | 24.65 | 25.65 | 24.6 | 25.4 | 610.00 |
| 31 Jul, 2023 | 25.9 | 25.9 | 24.3 | 24.55 | 1023.00 |
| 28 Jul, 2023 | 25.1 | 25.5 | 25.0 | 25.0 | 681.00 |
| 27 Jul, 2023 | 25.7 | 25.7 | 25.0 | 25.1 | 1940.00 |
| 26 Jul, 2023 | 26.9 | 26.9 | 25.4 | 25.55 | 1138.00 |
| 25 Jul, 2023 | 25.2 | 26.75 | 25.2 | 26.65 | 182.00 |
| 24 Jul, 2023 | 24.5 | 26.75 | 24.5 | 26.45 | 406.00 |
| 21 Jul, 2023 | 25.9 | 25.9 | 24.7 | 25.65 | 1311.00 |
| 20 Jul, 2023 | 26.1 | 26.8 | 25.7 | 25.9 | 323.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST