ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 27.9 | 27.9 | 26.05 | 26.9 | 1096.00 |
| 05 Jun, 2023 | 26.65 | 27.35 | 25.45 | 27.2 | 698.00 |
| 02 Jun, 2023 | 26.9 | 27.75 | 26.45 | 26.65 | 1023.00 |
| 01 Jun, 2023 | 28.35 | 28.35 | 27.1 | 27.8 | 256.00 |
| 31 May, 2023 | 26.35 | 28.4 | 26.35 | 28.35 | 512.00 |
| 30 May, 2023 | 28.1 | 28.1 | 27.45 | 27.45 | 415.00 |
| 29 May, 2023 | 26.8 | 28.1 | 26.8 | 28.1 | 20.00 |
| 26 May, 2023 | 28.0 | 28.55 | 27.05 | 28.2 | 450.00 |
| 25 May, 2023 | 27.1 | 28.0 | 26.1 | 27.6 | 3748.00 |
| 24 May, 2023 | 27.25 | 27.5 | 26.45 | 27.05 | 1305.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST