ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 26.9 26.9 26.0 26.3 1697.00
19 Jan, 2023 26.85 27.0 26.15 26.3 3359.00
18 Jan, 2023 27.75 28.2 26.6 26.85 7639.00
17 Jan, 2023 28.2 28.2 27.05 27.75 954.00
16 Jan, 2023 28.0 28.5 26.6 27.0 10.09 Thousand
13 Jan, 2023 28.0 28.0 27.95 28.0 1265.00
12 Jan, 2023 28.7 28.7 27.45 27.8 1951.00
11 Jan, 2023 30.0 30.0 27.65 28.0 6073.00
10 Jan, 2023 29.0 29.65 28.7 28.95 770.00
09 Jan, 2023 29.9 29.9 29.0 29.0 5925.00