ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 28.9 29.5 28.8 28.8 2605.00
22 Dec, 2022 31.0 31.5 30.1 30.3 804.00
21 Dec, 2022 31.45 31.75 30.5 31.3 2323.00
20 Dec, 2022 32.4 32.4 30.5 31.3 2808.00
19 Dec, 2022 32.65 32.65 30.6 32.0 2840.00
16 Dec, 2022 32.95 32.95 31.65 32.0 23.93 Thousand
15 Dec, 2022 32.95 33.95 32.95 33.3 1455.00
14 Dec, 2022 32.0 33.35 31.05 32.95 1688.00
13 Dec, 2022 32.15 34.25 32.15 32.4 1532.00
12 Dec, 2022 33.0 34.0 32.05 32.75 4531.00