ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 33.1 33.6 32.0 33.0 428.00
08 Dec, 2022 33.0 33.0 31.95 32.45 849.00
07 Dec, 2022 33.3 33.3 31.95 32.5 2447.00
06 Dec, 2022 33.5 33.5 32.05 33.0 2248.00
05 Dec, 2022 31.5 33.9 31.5 33.1 2035.00
02 Dec, 2022 33.8 33.8 32.2 32.5 307.00
01 Dec, 2022 32.5 33.7 32.4 33.0 1726.00
30 Nov, 2022 33.0 33.2 32.2 32.55 1290.00
29 Nov, 2022 32.95 33.55 32.0 32.35 1483.00
28 Nov, 2022 33.9 33.9 31.85 32.3 3497.00