ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 34.0 | 34.9 | 33.25 | 34.55 | 1054.00 |
| 10 Nov, 2022 | 35.95 | 35.95 | 34.0 | 34.85 | 1751.00 |
| 09 Nov, 2022 | 36.0 | 36.5 | 34.25 | 35.75 | 18.41 Thousand |
| 07 Nov, 2022 | 34.0 | 36.2 | 34.0 | 36.0 | 1573.00 |
| 04 Nov, 2022 | 35.0 | 36.0 | 33.55 | 35.7 | 1051.00 |
| 03 Nov, 2022 | 34.95 | 35.45 | 34.05 | 35.0 | 1308.00 |
| 02 Nov, 2022 | 35.55 | 35.6 | 33.15 | 34.95 | 527.00 |
| 01 Nov, 2022 | 33.25 | 35.7 | 32.7 | 34.0 | 1780.00 |
| 31 Oct, 2022 | 34.65 | 34.65 | 33.0 | 34.0 | 2170.00 |
| 28 Oct, 2022 | 34.2 | 35.0 | 34.05 | 34.65 | 697.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST