ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 35.8 35.8 34.2 35.35 106.00
25 Oct, 2022 35.8 35.8 34.2 34.75 632.00
24 Oct, 2022 35.95 35.95 34.0 35.8 82.00
21 Oct, 2022 35.3 35.3 34.5 34.75 1437.00
20 Oct, 2022 35.95 35.95 33.6 34.05 1141.00
19 Oct, 2022 35.0 35.95 34.0 35.3 445.00
18 Oct, 2022 35.9 36.35 33.65 34.55 1561.00
17 Oct, 2022 35.0 36.7 34.1 35.35 567.00
14 Oct, 2022 35.85 37.4 35.0 35.8 1106.00
13 Oct, 2022 36.8 37.65 35.85 35.85 1706.00