ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 35.25 35.8 33.75 34.4 1591.00
26 Sep, 2022 36.75 36.75 35.5 35.5 357.00
23 Sep, 2022 35.75 36.85 35.2 36.75 2016.00
22 Sep, 2022 37.0 37.7 35.55 36.65 2310.00
21 Sep, 2022 36.15 37.95 36.15 37.0 2772.00
20 Sep, 2022 38.0 38.0 36.2 37.95 1235.00
19 Sep, 2022 38.2 39.95 38.0 38.05 1120.00
16 Sep, 2022 39.5 40.35 37.6 38.1 845.00
15 Sep, 2022 41.45 41.45 39.5 39.5 1433.00
14 Sep, 2022 40.95 41.35 38.35 40.2 4777.00