ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 45.05 45.05 42.8 42.8 2749.00
26 Aug, 2022 45.85 45.95 42.05 45.05 7830.00
25 Aug, 2022 43.9 43.9 41.85 43.8 5875.00
24 Aug, 2022 41.6 42.0 39.3 41.85 4983.00
23 Aug, 2022 40.6 40.6 39.2 40.0 5508.00
22 Aug, 2022 40.35 40.35 36.55 38.7 3959.00
19 Aug, 2022 39.9 41.6 37.8 38.45 5533.00
18 Aug, 2022 37.95 39.9 36.1 39.75 10.11 Thousand
17 Aug, 2022 37.9 38.0 35.35 38.0 8108.00
16 Aug, 2022 36.7 37.45 35.6 36.9 1274.00