ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 36.15 | 37.85 | 36.1 | 37.45 | 2679.00 |
| 11 Aug, 2022 | 38.0 | 38.1 | 36.05 | 37.95 | 1363.00 |
| 10 Aug, 2022 | 37.5 | 39.0 | 35.5 | 37.65 | 6045.00 |
| 08 Aug, 2022 | 36.95 | 39.1 | 35.55 | 37.25 | 2418.00 |
| 05 Aug, 2022 | 36.0 | 37.9 | 35.0 | 37.25 | 2851.00 |
| 04 Aug, 2022 | 35.25 | 36.3 | 33.25 | 36.2 | 4592.00 |
| 03 Aug, 2022 | 35.95 | 35.95 | 34.3 | 34.65 | 4899.00 |
| 02 Aug, 2022 | 35.95 | 36.5 | 34.3 | 34.85 | 3108.00 |
| 01 Aug, 2022 | 35.95 | 36.75 | 34.2 | 35.7 | 3391.00 |
| 29 Jul, 2022 | 36.0 | 36.0 | 34.65 | 35.85 | 554.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST