Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 10.1 | 10.1 | 9.9 | 10.1 | 46.33 Thousand |
| 01 Jan, 2024 | 9.4 | 9.65 | 9.2 | 9.65 | 5662.00 |
| 29 Dec, 2023 | 8.85 | 9.2 | 8.55 | 9.2 | 15.5 Thousand |
| 28 Dec, 2023 | 8.15 | 8.85 | 8.15 | 8.8 | 18.04 Thousand |
| 27 Dec, 2023 | 8.9 | 8.9 | 8.35 | 8.45 | 11.19 Thousand |
| 26 Dec, 2023 | 8.55 | 8.55 | 7.75 | 8.55 | 26.53 Thousand |
| 22 Dec, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2977.00 |
| 21 Dec, 2023 | 8.6 | 8.6 | 8.3 | 8.3 | 6158.00 |
| 20 Dec, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 3151.00 |
| 19 Dec, 2023 | 8.25 | 8.35 | 8.25 | 8.3 | 1346.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM