Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.4 9.5 9.4 9.5 7649.00
30 Jan, 2024 9.35 9.4 9.35 9.4 4208.00
29 Jan, 2024 9.5 9.5 9.5 9.5 926.00
25 Jan, 2024 9.7 9.7 9.7 9.7 5071.00
24 Jan, 2024 9.8 9.8 9.7 9.7 1505.00
23 Jan, 2024 10.0 10.0 9.8 9.8 1243.00
20 Jan, 2024 9.9 10.0 9.9 10.0 980.00
19 Jan, 2024 9.85 9.85 9.85 9.85 1905.00
18 Jan, 2024 9.85 9.85 9.85 9.85 633.00
17 Jan, 2024 9.85 9.85 9.65 9.85 3360.00