Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.65 9.85 9.65 9.85 7604.00
15 Jan, 2024 9.95 10.05 9.85 10.05 7713.00
12 Jan, 2024 10.0 10.05 10.0 10.05 18.88 Thousand
11 Jan, 2024 10.4 10.4 10.2 10.2 1962.00
10 Jan, 2024 10.15 10.4 10.1 10.4 13.84 Thousand
09 Jan, 2024 10.4 10.4 10.2 10.2 1250.00
08 Jan, 2024 10.5 10.5 10.4 10.4 3199.00
05 Jan, 2024 10.8 10.8 10.6 10.6 11.09 Thousand
04 Jan, 2024 10.8 10.8 10.8 10.8 16.34 Thousand
03 Jan, 2024 10.6 10.6 10.6 10.6 11.38 Thousand