Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 16.1
(4.95%)
INR 16.1
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.1 | 8.1 | 7.65 | 7.7 | 5040.00 |
| 13 Oct, 2023 | 7.65 | 8.0 | 7.55 | 7.85 | 5810.00 |
| 12 Oct, 2023 | 7.75 | 7.75 | 7.55 | 7.65 | 6877.00 |
| 11 Oct, 2023 | 7.55 | 7.75 | 7.55 | 7.75 | 171.00 |
| 10 Oct, 2023 | 7.75 | 8.1 | 7.55 | 7.55 | 6102.00 |
| 09 Oct, 2023 | 8.15 | 8.15 | 7.75 | 7.75 | 9305.00 |
| 06 Oct, 2023 | 7.9 | 8.15 | 7.7 | 8.15 | 4956.00 |
| 05 Oct, 2023 | 7.8 | 8.1 | 7.8 | 7.9 | 4075.00 |
| 04 Oct, 2023 | 8.15 | 8.15 | 7.8 | 7.8 | 2803.00 |
| 03 Oct, 2023 | 7.9 | 8.15 | 7.9 | 8.15 | 8804.00 |
PRAX
PURVA
DGDCF
PM
2321
LEN