Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 16.1
(4.95%)
INR 16.1
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.25 | 8.25 | 7.65 | 7.95 | 5763.00 |
| 06 Nov, 2023 | 7.8 | 8.0 | 7.8 | 7.9 | 2532.00 |
| 03 Nov, 2023 | 7.7 | 7.95 | 7.6 | 7.65 | 1574.00 |
| 02 Nov, 2023 | 7.55 | 7.95 | 7.4 | 7.6 | 2684.00 |
| 01 Nov, 2023 | 7.8 | 7.95 | 7.6 | 7.65 | 4207.00 |
| 31 Oct, 2023 | 8.0 | 8.0 | 7.6 | 7.75 | 4948.00 |
| 30 Oct, 2023 | 7.75 | 8.1 | 7.6 | 8.0 | 9138.00 |
| 27 Oct, 2023 | 7.55 | 8.25 | 7.5 | 7.75 | 4968.00 |
| 26 Oct, 2023 | 7.65 | 7.95 | 7.5 | 7.9 | 2120.00 |
| 25 Oct, 2023 | 7.65 | 8.0 | 7.65 | 7.8 | 643.00 |
PRAX
PURVA
DGDCF
PM
2321
LEN