Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8.8 9.3 8.65 8.95 6437.00
08 May, 2024 9.15 9.3 8.85 8.95 1869.00
07 May, 2024 8.75 9.15 8.75 9.15 11.14 Thousand
06 May, 2024 9.3 9.3 8.65 8.75 13.79 Thousand
03 May, 2024 9.2 9.2 9.0 9.1 2833.00
02 May, 2024 9.2 9.65 8.75 9.05 23.35 Thousand
30 Apr, 2024 9.0 9.2 8.7 9.2 2041.00
29 Apr, 2024 9.45 9.45 8.65 9.0 6288.00
26 Apr, 2024 8.8 9.2 8.65 9.1 2271.00
25 Apr, 2024 8.9 9.3 8.6 8.8 12.6 Thousand