Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 16.1
(4.95%)
INR 16.1
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 16.34 Thousand |
| 03 Jan, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 11.38 Thousand |
| 02 Jan, 2024 | 10.1 | 10.1 | 9.9 | 10.1 | 46.33 Thousand |
| 01 Jan, 2024 | 9.4 | 9.65 | 9.2 | 9.65 | 5662.00 |
| 29 Dec, 2023 | 8.85 | 9.2 | 8.55 | 9.2 | 15.5 Thousand |
| 28 Dec, 2023 | 8.15 | 8.85 | 8.15 | 8.8 | 18.04 Thousand |
| 27 Dec, 2023 | 8.9 | 8.9 | 8.35 | 8.45 | 11.19 Thousand |
| 26 Dec, 2023 | 8.55 | 8.55 | 7.75 | 8.55 | 26.53 Thousand |
| 22 Dec, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2977.00 |
| 21 Dec, 2023 | 8.6 | 8.6 | 8.3 | 8.3 | 6158.00 |
PRAX
PURVA
DGDCF
PM
2321
LEN