Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.85 9.85 9.85 9.85 633.00
17 Jan, 2024 9.85 9.85 9.65 9.85 3360.00
16 Jan, 2024 9.65 9.85 9.65 9.85 7604.00
15 Jan, 2024 9.95 9.95 9.85 9.85 7713.00
12 Jan, 2024 10.0 10.05 10.0 10.05 18.88 Thousand
11 Jan, 2024 10.4 10.4 10.2 10.2 1962.00
10 Jan, 2024 10.15 10.4 10.1 10.4 13.84 Thousand
09 Jan, 2024 10.4 10.4 10.2 10.2 1250.00
08 Jan, 2024 10.5 10.5 10.4 10.4 3199.00
05 Jan, 2024 10.8 10.8 10.6 10.6 11.09 Thousand