Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.76
(2.08%)
INR 11.76
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 11.84 | 12.39 | 11.21 | 11.67 | 65.8 Thousand |
| 20 Jun, 2024 | 12.32 | 12.32 | 11.77 | 11.8 | 86.55 Thousand |
| 19 Jun, 2024 | 12.41 | 12.97 | 12.21 | 12.39 | 5574.00 |
| 18 Jun, 2024 | 12.45 | 12.68 | 12.19 | 12.41 | 31.16 Thousand |
| 14 Jun, 2024 | 11.31 | 12.13 | 11.31 | 12.08 | 28.98 Thousand |
| 13 Jun, 2024 | 12.49 | 12.49 | 11.45 | 11.56 | 45.65 Thousand |
| 12 Jun, 2024 | 12.49 | 12.5 | 11.67 | 12.06 | 64 Thousand |
| 11 Jun, 2024 | 11.83 | 11.92 | 11.36 | 11.91 | 46.95 Thousand |
| 10 Jun, 2024 | 11.25 | 11.44 | 10.51 | 11.36 | 52.87 Thousand |
| 07 Jun, 2024 | 10.25 | 11.25 | 10.25 | 10.9 | 18.14 Thousand |
PRAX
PURVA
DGDCF
PM
2321
LEN