Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.76
(2.08%)
INR 11.76
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 12.19 | 12.23 | 11.3 | 12.06 | 74.05 Thousand |
| 04 Jul, 2024 | 11.29 | 11.65 | 11.1 | 11.65 | 27.93 Thousand |
| 03 Jul, 2024 | 10.95 | 11.44 | 10.82 | 11.1 | 21.3 Thousand |
| 02 Jul, 2024 | 11.31 | 11.39 | 11.07 | 11.27 | 12.37 Thousand |
| 01 Jul, 2024 | 11.34 | 11.85 | 11.2 | 11.3 | 10.91 Thousand |
| 28 Jun, 2024 | 11.48 | 11.65 | 11.05 | 11.34 | 33.03 Thousand |
| 27 Jun, 2024 | 11.41 | 11.5 | 10.75 | 11.11 | 13.95 Thousand |
| 26 Jun, 2024 | 11.48 | 11.48 | 11.2 | 11.23 | 9387.00 |
| 25 Jun, 2024 | 11.9 | 12.1 | 11.3 | 11.48 | 23.27 Thousand |
| 24 Jun, 2024 | 11.99 | 11.99 | 11.4 | 11.67 | 20.05 Thousand |
PRAX
PURVA
DGDCF
PM
2321
LEN