Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.5 9.65 9.5 9.65 1131.00
01 Feb, 2024 9.5 9.5 9.5 9.5 424.00
31 Jan, 2024 9.4 9.5 9.4 9.5 7649.00
30 Jan, 2024 9.35 9.4 9.35 9.4 4208.00
29 Jan, 2024 9.5 9.5 9.5 9.5 926.00
25 Jan, 2024 9.7 9.7 9.7 9.7 5071.00
24 Jan, 2024 9.8 9.8 9.7 9.7 1505.00
23 Jan, 2024 10.0 10.0 9.8 9.8 1243.00
20 Jan, 2024 9.9 10.0 9.9 10.0 980.00
19 Jan, 2024 9.85 9.85 9.85 9.85 1905.00