Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.76
(2.08%)
INR 11.76
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 37.92 Thousand |
| 02 Aug, 2024 | 13.0 | 13.05 | 12.68 | 13.05 | 99.1 Thousand |
| 01 Aug, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.37 Thousand |
| 31 Jul, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 22.19 Thousand |
| 30 Jul, 2024 | 11.7 | 11.89 | 11.21 | 11.28 | 27.96 Thousand |
| 29 Jul, 2024 | 11.39 | 11.55 | 11.2 | 11.47 | 10.62 Thousand |
| 26 Jul, 2024 | 11.49 | 11.59 | 11.11 | 11.17 | 22.9 Thousand |
| 25 Jul, 2024 | 11.46 | 11.46 | 11.01 | 11.41 | 5113.00 |
| 24 Jul, 2024 | 11.24 | 11.48 | 10.97 | 11.01 | 1648.00 |
| 23 Jul, 2024 | 11.79 | 11.79 | 10.76 | 11.24 | 34.48 Thousand |
PRAX
PURVA
DGDCF
PM
2321
LEN