Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.45 9.95 9.15 9.25 5826.00
09 Apr, 2024 9.25 9.7 9.25 9.6 1679.00
08 Apr, 2024 9.2 9.25 8.85 9.25 11.98 Thousand
05 Apr, 2024 9.75 9.75 8.85 8.85 3735.00
04 Apr, 2024 9.15 9.3 8.95 9.3 2534.00
03 Apr, 2024 8.95 8.95 8.55 8.95 14 Thousand
02 Apr, 2024 8.4 9.0 8.4 8.55 3473.00
01 Apr, 2024 8.95 9.15 8.7 8.75 6026.00
28 Mar, 2024 8.3 8.75 8.3 8.75 12.81 Thousand
27 Mar, 2024 8.9 9.05 8.35 8.35 14.95 Thousand