Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9.95 10.2 9.7 9.8 17.1 Thousand
16 Feb, 2024 10.05 10.1 9.55 9.95 17.32 Thousand
15 Feb, 2024 10.0 10.4 10.0 10.05 11.7 Thousand
14 Feb, 2024 10.9 10.9 10.4 10.5 2398.00
13 Feb, 2024 11.25 11.25 10.25 10.95 5812.00
12 Feb, 2024 11.0 11.0 10.1 10.75 24.52 Thousand
09 Feb, 2024 10.5 10.5 10.5 10.5 9210.00
08 Feb, 2024 10.3 10.3 10.3 10.3 7235.00
07 Feb, 2024 10.1 10.1 10.1 10.1 10.4 Thousand
06 Feb, 2024 9.95 9.95 9.95 9.95 2566.00